24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01857
24H 成交量$164.80万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 517 |
IMXImmutable
|
$0.1286 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.73% |
| 434 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.41万 | $5,523.99万 | -2.25% |
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000645 | $109.68万 | $6,210.43万 | -9.76% |
| 493 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.26 | $48.11 | $40.63 | $686.52万 | $394.66万 | 12.31% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00644 | $97.02万 | $2,208.28万 | -7.98% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $36.25 | $5.29万 | — | -4.27% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 630 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 592 |
IBMBIBMB
|
$256.53 | $260.74 | $246.26 | $19.72万 | — | 2.65% |
| 172 |
AVNTVeranta
|
$0.0933 | $0.1091 | $0.0933 | $180.14万 | $3,880.51万 | -13.13% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 86 |
BMTBubblemaps
|
$0.02385 | $0.02882 | $0.02365 | $618.66万 | $2,012.90万 | -16.49% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.47万 | $1,926.14万 | -8.48% |
| 480 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
THORChain - 比特币
Quant - 数字货币市值
EUR - 加密货币行情
Polkadot - 币种排行
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ether.fi - 币种排行
Artificial - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - 比特币
USD.AI - 币种排行
Artificial - 比特币行情
Sei - 比特币
USDC - 比特币行情
Tether Gold - 比特币
Horizen - 以太坊ETH价格
Raydium - BTC行情
Zama - 币种排行
Blur - 比特币
Tokamak - 比特币行情
Lido DAO - 比特币行情
达世币 - 比特币
大零币 - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Pepe - 币种排行
Virtuals - 数字货币市值
Katana - 加密货币行情
Nillion - BTC行情
Lido DAO - 加密货币行情
World Liberty - 比特币
Aster - 比特币
THORChain - 以太坊ETH价格
RWUSD - 比特币行情
THORChain - 加密货币行情
Solana - 比特币
Solana - 加密货币行情
Chainlink - 币种排行