24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.50% |
| 534 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | 0.66% |
| 517 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1685 | $21.47万 | $5,432.83万 | 2.53% |
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -0.31% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.000689 | $0.000729 | $0.000656 | $97.51万 | $6,435.71万 | -4.04% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.19 | $44.15 | $39.26 | $649.47万 | $438.71万 | 1.69% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.65万 | $2,247.48万 | 1.45% |
| 659 |
QNTBQNTB
|
$38.27 | $38.83 | $37.18 | $7.75万 | — | 0.50% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 615 |
IBMBIBMB
|
$254.21 | $255.14 | $246.26 | $12.59万 | — | 1.50% |
| 178 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $122.43万 | $4,169.23万 | -8.14% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 49 |
BMTBubblemaps
|
$0.026 | $0.03266 | $0.02594 | $968.47万 | $2,141.98万 | -14.50% |
| 672 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 0.00% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pump.fun - 比特币
Midnight - 加密货币行情
瑞波币 - 加密货币行情
Plume - 数字货币市值
瑞波币 - 数字货币市值
EUR - 数字货币市值
BFUSD - 比特币行情
Filecoin - 比特币行情
Aptos - 比特币
LITEB - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
Solana - 加密货币行情
United Stables - 币种排行
Raydium - 数字货币市值
First Digital - 比特币行情
Optimism - 比特币
Ondo - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - BTC行情
Tokamak - 比特币
币安币 - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - 比特币
United Stables - 数字货币市值
Artificial Inu - 比特币