24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.85万 | $1.28亿 | -1.50% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.33万 | $5,523.99万 | 0.40% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.11万 | $6,210.43万 | -4.20% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 242 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.14% |
| 663 |
QNTBQNTB
|
$37.08 | $38.83 | $37.06 | $7.54万 | — | -0.86% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 614 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.60% |
| 171 |
AVNTVeranta
|
$0.1017 | $0.1094 | $0.0958 | $139.45万 | $3,880.51万 | -5.57% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 69 |
BMTBubblemaps
|
$0.02548 | $0.0289 | $0.02533 | $644.78万 | $2,012.90万 | -10.44% |
| 673 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.14% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BFUSD - 币种排行
以太坊 - BTC行情
恒星币 - 比特币
JasmyCoin - 加密货币行情
瑞波币 - BTC行情
Aptos - 加密货币行情
EUR - 比特币行情
币安币 - 比特币
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币
First Digital - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 加密货币行情
Shiba Inu - 比特币行情
United Stables - 加密货币行情
Quant - 数字货币市值
艾达币 - BTC行情
Particle - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
狗币 - BTC行情
USDC - 加密货币行情
瑞波币 - 数字货币市值
Starknet - BTC行情
比特现金 - 数字货币市值
Gram - 比特币行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - BTC行情
Celo - 比特币
以太坊 - 以太坊ETH价格
LITEB - 以太坊ETH价格
EUR - 币种排行
Particle - 加密货币行情
MarsCoin - 数字货币市值