24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.41万 | $2,111.78万 | -3.90% |
| 530 |
IMXImmutable
|
$0.1361 | $0.1433 | $0.1333 | $20.47万 | $1.28亿 | -2.16% |
| 525 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.87万 | $5,432.83万 | -0.52% |
| 580 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.62万 | $257.75万 | -2.02% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000678 | $0.000729 | $0.000656 | $97.11万 | $6,435.71万 | -6.35% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $646.75万 | $438.71万 | 3.76% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $76.45万 | $2,247.48万 | -1.29% |
| 647 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $9.19万 | — | -6.51% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 635 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 185 |
AVNTVeranta
|
$0.0969 | $0.1094 | $0.0958 | $115.61万 | $4,169.23万 | -10.20% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02614 | $0.03266 | $0.02604 | $1,125.88万 | $2,141.98万 | -6.64% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -1.70% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aave - BTC行情
USD1 - 比特币行情
EUR - BTC行情
United Stables - 以太坊ETH价格
大零币 - 比特币
Plasma - 币种排行
Sei - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币
Nillion - 数字货币市值
Raydium - 比特币
大零币 - 加密货币行情
Aptos - 数字货币市值
First Digital - 币种排行
United Stables - 比特币
BFUSD - BTC行情
Celestia - 数字货币市值
Pepe - BTC行情
Ripple USD - 数字货币市值
大零币 - 比特币行情
Quant - 币种排行
Celo - 比特币行情
艾达币 - BTC行情
Aave - 比特币
Initia - 币种排行
Ripple USD - 币种排行
Ether.fi - 比特币
Celo - BTC行情
波场 - 数字货币市值
Starknet - 比特币
Bittensor - BTC行情
Ripple USD - 加密货币行情
Aave - BTC行情
瑞波币 - 加密货币行情
Polkadot - 币种排行
Caldera - 加密货币行情
RWUSD - BTC行情
牛来 - 以太坊ETH价格