24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.57万 | $2,111.78万 | -4.44% |
| 541 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.14万 | $1.28亿 | -3.78% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.22万 | $5,432.83万 | -1.96% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000675 | $0.000731 | $0.000656 | $98.13万 | $6,435.71万 | -7.03% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $663.04万 | $438.71万 | 2.00% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.22万 | $2,247.48万 | -1.57% |
| 641 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.66万 | — | -6.45% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 187 |
AVNTVeranta
|
$0.0963 | $0.1096 | $0.0958 | $110.74万 | $4,169.23万 | -11.33% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02604 | $1,193.91万 | $2,141.98万 | -9.35% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.04万 | $1,920.68万 | -3.36% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Uniswap - 比特币行情
EUR - 币种排行
PAX Gold - 币种排行
Aster - 比特币
Ether.fi - BTC行情
First Digital - 加密货币行情
Katana - 币种排行
Aster - 数字货币市值
Ripple USD - BTC行情
Ether.fi - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Initia - 币种排行
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
Gram - 币种排行
Artificial - 比特币
PAX Gold - 币种排行
Plume - 比特币行情
Pepe - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币
Optimism - 比特币
Haedal - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
JasmyCoin - 数字货币市值
PAX Gold - 数字货币市值
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 数字货币市值
Pepe - 比特币行情
Nillion - 以太坊ETH价格