24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$11.72万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $62.60万 | $2,111.78万 | -0.46% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.04万 | $1.28亿 | 2.10% |
| 565 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.68万 | $5,432.83万 | 0.87% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $42.90 | $39.26 | $498.46万 | $438.71万 | -2.50% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 291 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.03万 | $2,247.48万 | 3.17% |
| 638 |
QNTBQNTB
|
$38.08 | $40.64 | $37.18 | $9.41万 | — | -5.18% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 658 |
IBMBIBMB
|
$250.73 | $254.10 | $247.41 | $6.79万 | — | 0.18% |
| 353 |
AVNTVeranta
|
$0.1086 | $0.1098 | $0.1059 | $42.91万 | $4,169.23万 | -0.73% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02768 | $0.03266 | $0.02684 | $1,207.10万 | $2,141.98万 | -4.81% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Starknet - 数字货币市值
Plume - 币种排行
First Digital - 数字货币市值
Avalanche - 加密货币行情
USD1 - 币种排行
Internet - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 数字货币市值
Aave - 比特币行情
QQQB - 币种排行
LITEB - 币种排行
Ripple USD - 比特币
Katana - 以太坊ETH价格
Quant - BTC行情
EUR - 以太坊ETH价格
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
QQQB - 数字货币市值
Internet - BTC行情
Tokamak - 比特币行情
Initia - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 比特币
Initia - 数字货币市值
Ondo - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
LITEB - 加密货币行情
达世币 - 比特币
Lorenzo - 币种排行
Gitcoin - 比特币行情
LITEB - 比特币行情
Initia - 比特币
Artificial Inu - 比特币
Uniswap - 数字货币市值
EUR - 比特币行情
Hedera - BTC行情
Optimism - 币种排行