24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.30万 | $2,099.88万 | 1.42% |
| 574 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 558 |
NXPCNexpace
|
$0.1739 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.82% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.78% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.34万 | $6,473.24万 | -1.11% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.58 | $43.78 | $39.36 | $448.69万 | $419.55万 | -5.30% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 674 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $4.43万 | — | -5.38% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 672 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $4.80万 | — | 0.49% |
| 376 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 40 |
BMTBubblemaps
|
$0.02832 | $0.03266 | $0.02684 | $1,208.55万 | $2,287.25万 | 2.39% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.38% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plume - 加密货币行情
QQQB - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - 比特币
Avalanche - 比特币
StraitsX XUSD - 比特币
比特现金 - 数字货币市值
Hedera - 加密货币行情
Pepe - 币种排行
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
Sui - 比特币
Uniswap - 比特币行情
Tokamak - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Aster - 加密货币行情
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Midnight - 比特币行情
Artificial Inu - 数字货币市值
牛来 - 数字货币市值
比特现金 - 比特币行情
USDC - 比特币行情
Zama - 比特币行情
PAX Gold - 加密货币行情
LayerZero - 比特币行情
达世币 - 数字货币市值
Aave - BTC行情
Uniswap - 币种排行
瑞波币 - 比特币
大零币 - 以太坊ETH价格
Tether Gold - BTC行情