24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.04万 | $2,123.40万 | -4.75% |
| 172 |
IMXImmutable
|
$0.1177 | $0.1424 | $0.1067 | $221.90万 | $1.28亿 | -12.23% |
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.91万 | $5,523.99万 | -1.30% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.72% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.78万 | $6,210.43万 | -4.32% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $417.90万 | $394.66万 | 12.34% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 436 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.34万 | $2,208.28万 | -6.00% |
| 680 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.55万 | — | -2.85% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 592 |
IBMBIBMB
|
$256.56 | $260.74 | $246.26 | $21.59万 | — | 2.17% |
| 236 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $138.01万 | $3,880.51万 | -6.48% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 103 |
BMTBubblemaps
|
$0.02351 | $0.02696 | $0.02243 | $550.17万 | $2,012.90万 | -11.55% |
| 459 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000446 | $46.21万 | $1,926.14万 | -6.23% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
Aave - 比特币
大零币 - 比特币行情
Artificial Inu - BTC行情
币安币 - 比特币行情
Ether.fi - 加密货币行情
Celestia - 加密货币行情
Official Trump - 币种排行
狗币 - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
莱特币 - 比特币
瑞波币 - 数字货币市值
Horizen - 比特币
Worldcoin - 数字货币市值
Quant - 加密货币行情
Aster - 币种排行
Aster - BTC行情
Aave - 比特币
Optimism - 数字货币市值
Quant - 比特币行情
Pyth Network - 币种排行
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
Pump.fun - 币种排行
Horizen - 以太坊ETH价格
Virtuals - 加密货币行情
Arbitrum - 比特币
Internet - 币种排行
MarsCoin - 比特币行情
Sui - 比特币行情
Uniswap - 币种排行
QQQB - 比特币行情
First Digital - 加密货币行情
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Hedera - BTC行情