24H 最高$7.24
24H 最低$6.82
今日开盘$7
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USUALUsual
|
$0.01036 | $0.01087 | $0.01024 | $81.65万 | $2,111.78万 | -4.34% |
| 538 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1333 | $19.24万 | $1.28亿 | -3.22% |
| 541 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.14万 | $5,432.83万 | -1.50% |
| 579 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | -3.08% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $98.05万 | $6,435.71万 | -6.09% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $669.93万 | $438.71万 | 2.65% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.43% |
| 641 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.61万 | — | -6.15% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 666 |
IBMBIBMB
|
$250.84 | $254.10 | $247.41 | $7.07万 | — | 0.93% |
| 193 |
AVNTVeranta
|
$0.0968 | $0.1098 | $0.0964 | $107.00万 | $4,169.23万 | -11.84% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,219.36万 | $2,141.98万 | -6.08% |
| 668 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.05万 | $1,920.68万 | -3.73% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RWUSD - 币种排行
Avalanche - 币种排行
Gram - BTC行情
Zama - 比特币行情
Ripple USD - 比特币
Polkadot - BTC行情
Ether.fi - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Ether.fi - 币种排行
MegaETH - 加密货币行情
MegaETH - 比特币行情
Ether.fi - 加密货币行情
Celo - 比特币
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Aave - 比特币行情
Aave - 币种排行
Nillion - 比特币行情
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
比特币 - 币种排行
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Plasma - 加密货币行情
Solana - 数字货币市值
达世币 - 数字货币市值
Sui - 比特币行情
Raydium - 币种排行
Caldera - 比特币行情
Pepe - 比特币
Ondo - 加密货币行情
LayerZero - BTC行情
Filecoin - BTC行情
Raydium - 以太坊ETH价格