24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02365
24H 成交量$16.06万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.42% |
| 180 |
IMXImmutable
|
$0.1158 | $0.1424 | $0.1067 | $200.55万 | $1.28亿 | -14.48% |
| 410 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1632 | $54.54万 | $5,523.99万 | 0.24% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.78% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 260 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $112.19万 | $6,210.43万 | -5.66% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.18 | $49.58 | $40.63 | $472.80万 | $394.66万 | 11.43% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.96% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 218 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $153.58万 | $3,880.51万 | -6.32% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
BMTBubblemaps
|
$0.024 | $0.02795 | $0.02243 | $619.09万 | $2,012.90万 | -11.83% |
| 635 |
SLPSmooth Love Potion
|
$0.000485 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -6.37% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
艾达币 - 比特币行情
Pyth Network - 比特币行情
币安币 - BTC行情
Zama - 比特币
Tether Gold - BTC行情
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
Pyth Network - 数字货币市值
Plasma - 以太坊ETH价格
Pendle - 比特币行情
PancakeSwap - 币种排行
Sui - 加密货币行情
THORChain - BTC行情
Artificial - 币种排行
Nillion - 以太坊ETH价格
Arbitrum - BTC行情
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Celo - 数字货币市值
Ethena - 比特币行情
Pepe - 币种排行
THORChain - 加密货币行情
StraitsX XUSD - 数字货币市值
World Liberty - BTC行情
Plume - 比特币
Pudgy Penguins - 比特币
Celestia - BTC行情
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 比特币行情
Curve DAO - BTC行情
达世币 - 加密货币行情
艾达币 - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 币种排行
Ondo - 数字货币市值
World Liberty - 比特币行情
Worldcoin - 加密货币行情