24H 最高$56.82
24H 最低$55.34
今日开盘$55.85
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.13)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.92万 | $1.28亿 | -1.94% |
| 536 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | 0.23% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 249 |
AMPAmp
|
$0.000664 | $0.000732 | $0.000656 | $75.70万 | $6,435.71万 | -7.52% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $700.21万 | $438.71万 | 2.46% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 259 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.66万 | $2,247.48万 | 0.29% |
| 642 |
QNTBQNTB
|
$37.76 | $40.64 | $37.18 | $9.62万 | — | -6.77% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.85万 | — | 0.88% |
| 218 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $88.76万 | $4,169.23万 | -8.30% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02718 | $0.03266 | $0.02684 | $1,210.20万 | $2,141.98万 | -0.88% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.87% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 币种排行
Worldcoin - 比特币
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
Starknet - 币种排行
Shiba Inu - 币种排行
Bittensor - 数字货币市值
Sui - 比特币
比特现金 - 比特币
Midnight - 比特币行情
Sei - 数字货币市值
EUR - 数字货币市值
Celo - 比特币行情
Quant - 比特币行情
Tutorial - 币种排行
Bittensor - 比特币
Renzo - 币种排行
达世币 - BTC行情
Blur - 数字货币市值
Zama - 比特币行情
Aptos - 数字货币市值
比特现金 - 比特币
Optimism - 比特币
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 币种排行
Shiba Inu - 加密货币行情
Uniswap - 数字货币市值
QQQB - 比特币
Worldcoin - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币行情