24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00911
24H 成交量$5.91万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01033 | $68.68万 | $2,111.78万 | -3.97% |
| 572 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.135 | $16.24万 | $1.28亿 | -2.86% |
| 527 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $19.59万 | $5,432.83万 | -1.92% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.97万 | $257.75万 | -2.48% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.64万 | $6,435.71万 | -2.76% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.61 | $44.15 | $39.26 | $700.44万 | $438.71万 | 3.98% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.82万 | $2,247.48万 | -0.72% |
| 640 |
QNTBQNTB
|
$37.49 | $40.64 | $37.18 | $9.61万 | — | -7.04% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 662 |
IBMBIBMB
|
$251.08 | $254.10 | $247.41 | $7.04万 | — | 0.59% |
| 256 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0975 | $72.44万 | $4,169.23万 | -8.55% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 48 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,174.66万 | $2,141.98万 | -1.47% |
| 670 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.44万 | $1,920.68万 | -3.54% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Midnight - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
BFUSD - BTC行情
Starknet - 币种排行
Lorenzo - BTC行情
Internet - 币种排行
达世币 - 以太坊ETH价格
EUR - 加密货币行情
First Digital - BTC行情
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
Artificial Inu - BTC行情
MegaETH - 加密货币行情
Ripple USD - 比特币
波场 - 加密货币行情
Lorenzo - 加密货币行情
MyShell - 加密货币行情
Raydium - 比特币
大零币 - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
狗币 - 比特币行情
LITEB - BTC行情
Aave - 以太坊ETH价格
Midnight - BTC行情
LayerZero - BTC行情
Pepe - 加密货币行情
Tutorial - 以太坊ETH价格
USD1 - 币种排行
MegaETH - 比特币
Artificial - 以太坊ETH价格
MyShell - 数字货币市值
QQQB - 数字货币市值
USDC - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Quant - 比特币