GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.78
1.32%
≈ ￥156.948
($0.31)
更新于 2026-10-30 08:15:01
24H 最高$24.08
24H 最低$23.34
今日开盘$23.47
24H 成交量$4.87万
流通市值$649.92万
24H 涨跌额($0.31)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USUALUsual
|
$0.00965 | $0.01084 | $0.00956 | $110.32万 | $2,123.40万 | -10.07% |
| 516 |
IMXImmutable
|
$0.1285 | $0.1424 | $0.1275 | $31.19万 | $1.28亿 | -9.06% |
| 437 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.61万 | $5,523.99万 | -2.31% |
| 505 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0592 | $32.52万 | $258.18万 | -7.75% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 232 |
AMPAmp
|
$0.00064 | $0.00072 | $0.000639 | $110.23万 | $6,210.43万 | -10.99% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.5 | $48.11 | $40.63 | $689.99万 | $394.66万 | 12.88% |
| 636 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 283 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00643 | $81.34万 | $2,208.28万 | -10.03% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.56% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 631 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 592 |
IBMBIBMB
|
$256.52 | $260.74 | $246.26 | $20.12万 | — | 2.61% |
| 172 |
AVNTVeranta
|
$0.0932 | $0.1091 | $0.093 | $179.12万 | $3,880.51万 | -12.98% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
BMTBubblemaps
|
$0.02367 | $0.02882 | $0.02337 | $614.80万 | $2,012.90万 | -17.21% |
| 644 |
SLPSmooth Love Potion
|
$0.000485 | $0.000535 | $0.000484 | $12.56万 | $1,926.14万 | -8.66% |
| 484 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 比特币
Pyth Network - 数字货币市值
Virtuals - 数字货币市值
Pyth Network - 比特币
Aptos - BTC行情
Zama - 币种排行
THORChain - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币
Artificial - 数字货币市值
Gram - 币种排行
Sei - 加密货币行情
波场 - BTC行情
Blur - 币种排行
Katana - 币种排行
Blur - 以太坊ETH价格
Nillion - 比特币
Blur - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Horizen - 以太坊ETH价格
Katana - 比特币
Bittensor - 数字货币市值
牛来 - 加密货币行情
Artificial Inu - BTC行情
BFUSD - BTC行情
RWUSD - 比特币行情
Nillion - BTC行情
USD.AI - 比特币行情
Plasma - 比特币
Plasma - BTC行情
Official Trump - 币种排行
United Stables - BTC行情
MarsCoin - 比特币行情
Worldcoin - 比特币
牛来 - 币种排行