24H 最高$1.07
24H 最低$1.01
今日开盘$1.01
24H 成交量$3.45万
流通市值—
24H 涨跌额($0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $24.95万 | $2,121.58万 | 1.88% |
| 593 |
IMXImmutable
|
$0.1402 | $0.1404 | $0.1354 | $12.92万 | $1.25亿 | 3.32% |
| 566 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1695 | $14.62万 | $5,383.53万 | 2.18% |
| 586 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.42万 | $258.44万 | 2.86% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $47.58 | $40.74 | $527.75万 | $191.18万 | -13.07% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 654 |
QNTBQNTB
|
$40.26 | $40.63 | $37.00 | $6.30万 | — | 8.20% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 679 |
IBMBIBMB
|
$248.91 | $254.04 | $248.23 | $3.55万 | — | -1.57% |
| 359 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1064 | $39.49万 | $3,957.24万 | 2.07% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02895 | $0.02956 | $0.02684 | $751.35万 | $2,230.86万 | 4.55% |
| 642 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.68% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aptos - 数字货币市值
Blur - 比特币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 币种排行
Blur - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 比特币行情
Internet - 比特币
MarsCoin - 币种排行
Sui - 比特币
Solana - 以太坊ETH价格
Aster - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
大零币 - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
NFP - 币种排行
Gitcoin - 比特币行情
比特现金 - 比特币
Vana - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
Lorenzo - 加密货币行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Tokamak - 加密货币行情
恒星币 - 加密货币行情
Solana - 币种排行
Sui - 比特币
Aave - 比特币
USD.AI - 币种排行
Avalanche - 币种排行
LayerZero - BTC行情
比特现金 - 币种排行