South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.42
-6.12%
≈ ￥81.972
(-$0.81)
更新于 2026-10-29 16:05:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.23
24H 成交量$1,052.95万
流通市值$1,971.97万
24H 涨跌额(-$0.81)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $83.50万 | $2,111.78万 | -4.44% |
| 536 |
IMXImmutable
|
$0.134 | $0.1433 | $0.1333 | $19.80万 | $1.28亿 | -3.81% |
| 542 |
NXPCNexpace
|
$0.1689 | $0.176 | $0.1685 | $18.80万 | $5,432.83万 | -2.09% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 205 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000656 | $95.58万 | $6,435.71万 | -5.16% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $672.47万 | $438.71万 | 5.75% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $75.56万 | $2,247.48万 | -1.58% |
| 640 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.58万 | — | -7.44% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 670 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.96万 | — | 0.76% |
| 201 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0971 | $98.39万 | $4,169.23万 | -10.14% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02656 | $0.03266 | $0.02644 | $1,224.96万 | $2,141.98万 | -1.56% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.12万 | $1,920.68万 | -3.75% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR - BTC行情
Filecoin - BTC行情
Zama - 以太坊ETH价格
NFP - 以太坊ETH价格
QQQB - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - 比特币
Pepe - 加密货币行情
PAX Gold - BTC行情
Filecoin - 加密货币行情
币安币 - 数字货币市值
USDC - 币种排行
波场 - 比特币行情
Plasma - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币
Aptos - 数字货币市值
Bubblemaps - BTC行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
Uniswap - BTC行情
NEAR Protocol - BTC行情
Zama - BTC行情
Artificial - 加密货币行情
以太坊 - 比特币行情
United Stables - 比特币行情
Renzo - 数字货币市值
Hedera - BTC行情
Pepe - 币种排行
达世币 - 数字货币市值
Midnight - 加密货币行情