24H 最高$29.85
24H 最低$28.75
今日开盘$29.56
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.43)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 0.65% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.56万 | $1.25亿 | 2.32% |
| 565 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.89万 | $5,354.39万 | 2.41% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.49万 | $254.50万 | 1.10% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.28万 | $6,473.24万 | 0.28% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $43.55 | $39.26 | $461.97万 | $419.55万 | -2.83% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.27万 | — | -6.40% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 661 |
IBMBIBMB
|
$249.88 | $254.10 | $247.41 | $6.46万 | — | -0.08% |
| 366 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.21万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02849 | $0.03266 | $0.02684 | $1,246.58万 | $2,287.25万 | 2.70% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.19% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
Plume - 比特币行情
Midnight - 币种排行
Chainlink - 币种排行
莱特币 - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
莱特币 - BTC行情
比特现金 - 数字货币市值
Uniswap - 数字货币市值
Huma Finance - 比特币行情
Plume - 比特币
比特币
Filecoin - 比特币行情
USD.AI - 加密货币行情
United Stables - 比特币
艾达币 - 加密货币行情
Chainlink - 数字货币市值
Artificial - BTC行情
Internet - BTC行情
Filecoin - 比特币
波场 - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币
Pepe - 比特币
Caldera - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
达世币 - 比特币
Lorenzo - 加密货币行情
Bittensor - 比特币行情
Tokamak - 比特币行情
Artificial Inu - 加密货币行情
Gram - 比特币
狗币 - 比特币
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
Raydium - 以太坊ETH价格