24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.09402
24H 成交量$2,477.94万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.56万 | $2,121.58万 | 0.00% |
| 553 |
IMXImmutable
|
$0.1387 | $0.1401 | $0.135 | $16.17万 | $1.25亿 | 0.95% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.41% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 322 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $47.40万 | $6,536.95万 | -1.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $49.60 | $40.97 | $499.80万 | $191.18万 | -17.36% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 569 |
GMTGMT
|
$0.00689 | $0.00698 | $0.00674 | $15.00万 | $2,153.70万 | 0.73% |
| 655 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 270 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $62.66万 | $3,957.24万 | -1.28% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02685 | $768.43万 | $2,230.86万 | -3.23% |
| 644 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.11% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Tutorial - 币种排行
波场 - 数字货币市值
Aave - BTC行情
Ethena - 数字货币市值
Haedal - 数字货币市值
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Aave - BTC行情
大零币 - BTC行情
Artificial - BTC行情
Artificial - 比特币行情
Starknet - BTC行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 比特币行情
Zama - 比特币
Quant - 比特币行情
狗币 - 币种排行
比特币
LayerZero - 加密货币行情
Aptos - BTC行情
MegaETH - 加密货币行情
Pepe - BTC行情
Aerodrome - 以太坊ETH价格
Celo - 币种排行
Polkadot - 数字货币市值
Gitcoin - BTC行情
Ether.fi - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 比特币
Polkadot - BTC行情
艾达币 - 比特币
莱特币 - 比特币
Bittensor - 币种排行
Renzo - 比特币行情
First Digital - 币种排行
Hyperliquid - BTC行情