24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.9225
24H 成交量$2,702.26万
流通市值$38.03亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01057 | $30.03万 | $2,121.58万 | 0.19% |
| 594 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.56万 | $1.25亿 | -0.72% |
| 561 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.17 | $14.47万 | $5,383.53万 | -0.76% |
| 595 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.55万 | $258.44万 | 0.16% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 409 |
AMPAmp
|
$0.000717 | $0.000734 | $0.000714 | $33.03万 | $6,536.95万 | -1.38% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $46.23 | $40.71 | $543.42万 | $191.18万 | -8.63% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 0.73% |
| 651 |
QNTBQNTB
|
$39.86 | $40.64 | $37.84 | $7.06万 | — | 4.37% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 677 |
IBMBIBMB
|
$248.49 | $253.35 | $247.41 | $4.11万 | — | -1.85% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.47万 | $3,957.24万 | -1.56% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 55 |
BMTBubblemaps
|
$0.02816 | $0.02997 | $0.02684 | $789.15万 | $2,230.86万 | 2.25% |
| 653 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Blur - 比特币
Caldera - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
First Digital - 比特币
达世币 - 比特币
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 数字货币市值
Zama - 比特币行情
Huma Finance - 加密货币行情
狗币 - BTC行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - BTC行情
MarsCoin - 数字货币市值
USDC - BTC行情
PAX Gold - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 比特币
Gram - BTC行情
Official Trump - 币种排行
Ripple USD - 数字货币市值
Ethena - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 币种排行
USD.AI - 比特币行情
Caldera - 比特币
狗币 - 币种排行
Zama - BTC行情
Tether Gold - BTC行情
Official Trump - 比特币
Tokamak - BTC行情
RWUSD - BTC行情
币安币 - 以太坊ETH价格
牛来 - 加密货币行情