24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1663
24H 成交量$1,372.08万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 581 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.39% |
| 562 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.91万 | $5,354.39万 | 1.11% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.42万 | $254.50万 | 0.47% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.91万 | $6,473.24万 | 0.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.41万 | — | -5.66% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 662 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.45万 | — | -0.13% |
| 362 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $40.53万 | $4,147.43万 | -0.55% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.72万 | $2,287.25万 | -0.57% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.57% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RWUSD - 数字货币市值
以太坊 - 数字货币市值
Blur - 加密货币行情
狗币 - 比特币
LayerZero - 加密货币行情
USD.AI - 比特币行情
First Digital - 币种排行
以太坊 - 币种排行
Haedal - 以太坊ETH价格
Injective - BTC行情
Artificial - 比特币
比特现金 - 比特币
Pump.fun - 加密货币行情
以太坊 - 币种排行
Ripple USD - BTC行情
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
Blur - 加密货币行情
USDC - 币种排行
First Digital - 比特币
Renzo - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
Plume - 比特币
瑞波币 - 比特币
Midnight - 比特币
Starknet - 数字货币市值
达世币 - 比特币行情
以太坊 - 比特币
波场 - 币种排行
Ethena - 以太坊ETH价格
NFP - BTC行情
USD1 - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
LITEB - 加密货币行情
Internet - 比特币
RWUSD - 以太坊ETH价格
Pepe - 比特币行情