24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.29万 | $2,111.78万 | -4.34% |
| 545 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1333 | $19.12万 | $1.28亿 | -3.21% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.65万 | $257.75万 | -2.63% |
| 481 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000679 | $0.000731 | $0.000656 | $96.72万 | $6,435.71万 | -6.35% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $659.10万 | $438.71万 | 3.48% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $76.22万 | $2,247.48万 | -1.99% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 185 |
AVNTVeranta
|
$0.0973 | $0.1096 | $0.0958 | $112.93万 | $4,169.23万 | -10.57% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,180.67万 | $2,141.98万 | -8.77% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.63% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Uniswap - 币种排行
Hyperliquid - 比特币行情
Shiba Inu - 比特币
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Raydium - 数字货币市值
Chainlink - BTC行情
Pump.fun - 数字货币市值
大零币 - 比特币
USD.AI - 加密货币行情
Optimism - 比特币行情
USD.AI - 币种排行
Artificial Inu - 币种排行
Hedera - 数字货币市值
波场 - 以太坊ETH价格
NFP - 数字货币市值
MegaETH - 币种排行
Ondo - 比特币
USDC - 数字货币市值
大零币 - 数字货币市值
Ethena - 比特币
Katana - 比特币
EUR - BTC行情
NFP - 币种排行
Caldera - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
比特币 - 比特币行情
Tokamak - 币种排行
Celestia - 数字货币市值
EUR - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
Artificial - BTC行情
Aave - 数字货币市值
Katana - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 比特币
QQQB - 数字货币市值