24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $112.91万 | $2,123.40万 | -5.52% |
| 180 |
IMXImmutable
|
$0.1155 | $0.1424 | $0.1067 | $201.67万 | $1.28亿 | -14.70% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 466 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.63% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 266 |
AMPAmp
|
$0.000646 | $0.000697 | $0.000618 | $108.97万 | $6,210.43万 | -4.86% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.09 | $49.58 | $40.63 | $472.11万 | $394.66万 | 11.42% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 421 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.41万 | $2,208.28万 | -6.39% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 218 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $153.29万 | $3,880.51万 | -6.71% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
BMTBubblemaps
|
$0.02391 | $0.02795 | $0.02243 | $617.74万 | $2,012.90万 | -11.80% |
| 634 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $15.56万 | $1,926.14万 | -6.18% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Render - 币种排行
World Liberty - 加密货币行情
比特币 - BTC行情
Hedera - 比特币行情
Pendle - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - BTC行情
艾达币 - 比特币行情
Official Trump - 比特币行情
Celo - 比特币行情
Celo - 币种排行
Shiba Inu - 比特币
PancakeSwap - 比特币行情
PancakeSwap - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - BTC行情
POL - 比特币行情
USDC - 加密货币行情
Polkadot - 比特币行情
USD1 - 比特币行情
Aster - 比特币行情
Optimism - 加密货币行情
POL - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 比特币
Uniswap - 比特币
Plume - BTC行情
Nillion - 比特币
Particle - 币种排行
Lido DAO - 比特币
USD.AI - 加密货币行情
Initia - BTC行情
Bubblemaps - 加密货币行情
Render - 币种排行
莱特币 - BTC行情
Plasma - 加密货币行情
以太坊 - 加密货币行情
艾达币 - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币