24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USUALUsual
|
$0.00935 | $0.01084 | $0.0092 | $118.42万 | $2,123.40万 | -12.94% |
| 465 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $40.79万 | $1.28亿 | -12.21% |
| 438 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1641 | $45.86万 | $5,523.99万 | -3.85% |
| 440 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -11.32% |
| 555 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000623 | $0.00072 | $0.000618 | $112.83万 | $6,210.43万 | -13.23% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.89 | $48.14 | $40.63 | $688.23万 | $394.66万 | 14.30% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 351 |
GMTGMT
|
$0.00628 | $0.00729 | $0.00617 | $67.32万 | $2,208.28万 | -11.43% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.48万 | — | -4.01% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 595 |
IBMBIBMB
|
$256.63 | $260.74 | $246.26 | $20.43万 | — | 2.68% |
| 178 |
AVNTVeranta
|
$0.0896 | $0.1089 | $0.088 | $186.32万 | $3,880.51万 | -17.57% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 90 |
BMTBubblemaps
|
$0.0227 | $0.02795 | $0.02243 | $622.33万 | $2,012.90万 | -18.43% |
| 633 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000465 | $15.72万 | $1,926.14万 | -11.32% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
波场 - 数字货币市值
Tether Gold - 比特币行情
达世币 - 比特币
牛来 - 币种排行
Sei - BTC行情
PancakeSwap - 加密货币行情
Uniswap - 数字货币市值
First Digital - 比特币
币安币 - 币种排行
EUR - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Aave - 币种排行
THORChain - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Injective - 比特币行情
THORChain - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
艾达币 - 数字货币市值
瑞波币 - BTC行情
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 币种排行
USDC - 比特币行情
Katana - BTC行情
Quant - 币种排行
波场 - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 比特币行情
比特币 - BTC行情
POL - 以太坊ETH价格
POL - 比特币行情
币安币 - 加密货币行情
以太经典 - 比特币
Virtuals - BTC行情