24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USUALUsual
|
$0.00951 | $0.01084 | $0.0092 | $121.37万 | $2,123.40万 | -10.11% |
| 420 |
IMXImmutable
|
$0.1256 | $0.1424 | $0.122 | $50.79万 | $1.28亿 | -9.45% |
| 411 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $52.61万 | $5,523.99万 | -3.43% |
| 448 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $46.02万 | $258.18万 | -9.26% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000629 | $0.000715 | $0.000618 | $114.17万 | $6,210.43万 | -12.03% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 91 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $647.64万 | $394.66万 | 14.62% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $58.03万 | $2,208.28万 | -8.85% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.40万 | — | -4.50% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 598 |
IBMBIBMB
|
$255.48 | $260.74 | $246.26 | $20.58万 | — | 1.83% |
| 184 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $182.95万 | $3,880.51万 | -12.45% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 94 |
BMTBubblemaps
|
$0.02334 | $0.02795 | $0.02243 | $633.36万 | $2,012.90万 | -15.19% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.28万 | $1,926.14万 | -8.95% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RWUSD - 数字货币市值
Lido DAO - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
瑞波币 - 比特币
波场 - 币种排行
Bubblemaps - BTC行情
Avalanche - BTC行情
Aster - 比特币行情
Nillion - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 币种排行
THORChain - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币
PancakeSwap - 比特币行情
狗币 - 比特币行情
比特现金 - BTC行情
应用链 - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
USD1 - 数字货币市值
Particle - 加密货币行情
Artificial - 币种排行
Pyth Network - 数字货币市值
Official Trump - BTC行情
POL - 比特币
Pyth Network - 比特币
PancakeSwap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Render - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 比特币
Pendle - 加密货币行情