24H 最高$0.01279
24H 最低$0.01201
今日开盘$0.01279
24H 成交量$27.30万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -4.61% |
| 543 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.12万 | $1.28亿 | -3.85% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.21万 | $5,432.83万 | -1.62% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 197 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $99.31万 | $6,435.71万 | -7.25% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.63万 | $438.71万 | 2.51% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.22万 | $2,247.48万 | -1.71% |
| 641 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.67万 | — | -6.66% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 666 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $7.05万 | — | 0.83% |
| 188 |
AVNTVeranta
|
$0.0967 | $0.1096 | $0.0958 | $110.43万 | $4,169.23万 | -11.04% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,195.08万 | $2,141.98万 | -8.48% |
| 665 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.07万 | $1,920.68万 | -3.18% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Katana - BTC行情
Hedera - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 币种排行
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Falcon Finance - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 比特币
达世币 - 以太坊ETH价格
USDC - BTC行情
Official Trump - BTC行情
Quant - 比特币
Initia - 数字货币市值
Hedera - 数字货币市值
USDC - 币种排行
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 比特币行情
比特现金 - 币种排行
Haedal - 数字货币市值
EUR - 数字货币市值
达世币 - 比特币
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 币种排行
艾达币 - 比特币行情
Celestia - 比特币行情
比特币 - 数字货币市值
瑞波币 - 比特币
Pump.fun - 币种排行
Starknet - 比特币
大零币 - 加密货币行情
Ondo - 比特币行情
Gitcoin - 币种排行