24H 最高$55.76
24H 最低$53.44
今日开盘$54.93
24H 成交量$910.32万
流通市值$6.97亿
24H 涨跌额(-$1.29)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $27.31万 | $2,121.58万 | 2.17% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 3.01% |
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.17 | $14.05万 | $5,383.53万 | 1.41% |
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.91万 | $258.44万 | 3.18% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.59万 | $6,536.95万 | 1.11% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $46.40 | $40.71 | $540.18万 | $191.18万 | -11.26% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 656 |
QNTBQNTB
|
$40.51 | $40.64 | $37.74 | $6.22万 | — | 6.66% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 675 |
IBMBIBMB
|
$247.79 | $253.76 | $247.58 | $4.11万 | — | -2.16% |
| 361 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.11% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $788.09万 | $2,230.86万 | 2.91% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.35万 | $1,906.30万 | 2.50% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe - 比特币
USD.AI - 比特币行情
Hedera - BTC行情
Lorenzo - 币种排行
USD1 - 币种排行
EUR - 数字货币市值
EUR - BTC行情
Filecoin - 加密货币行情
Brevis - 以太坊ETH价格
Renzo - 加密货币行情
Blur - 数字货币市值
Arbitrum - BTC行情
币安币 - 币种排行
Filecoin - 比特币
大零币 - 以太坊ETH价格
Injective - 数字货币市值
Midnight - 比特币行情
狗币 - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
Plasma - 数字货币市值
Chainlink - 比特币
Tokamak - 加密货币行情
Tutorial - 币种排行
MegaETH - 以太坊ETH价格
瑞波币 - BTC行情
Plume - 以太坊ETH价格
Plume - 比特币行情
比特现金 - BTC行情
BFUSD - 比特币
莱特币 - BTC行情
Caldera - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 以太坊ETH价格
Brevis - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 加密货币行情
艾达币 - 加密货币行情
Bittensor - BTC行情