24H 最高$1.77
24H 最低$1.61
今日开盘$1.635
24H 成交量$552.63万
流通市值$6.74亿
24H 涨跌额($0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.44万 | $2,121.58万 | 0.56% |
| 550 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.26万 | $1.25亿 | 1.31% |
| 570 |
NXPCNexpace
|
$0.1727 | $0.1731 | $0.1691 | $14.71万 | $5,383.53万 | 0.94% |
| 578 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.22万 | $258.44万 | 1.41% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000721 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.28% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $48.71 | $40.74 | $515.56万 | $191.18万 | -15.04% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
GMTGMT
|
$0.00699 | $0.00702 | $0.00674 | $16.63万 | $2,153.70万 | 2.49% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 679 |
IBMBIBMB
|
$248.61 | $254.04 | $248.23 | $3.65万 | — | -1.31% |
| 322 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $47.78万 | $3,957.24万 | 0.28% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 57 |
BMTBubblemaps
|
$0.02726 | $0.02956 | $0.02684 | $752.07万 | $2,230.86万 | -1.48% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
瑞波币 - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Internet - 比特币
Uniswap - 加密货币行情
艾达币 - 比特币
Sui - 数字货币市值
Chainlink - 比特币行情
Chainlink - 比特币行情
Plasma - 数字货币市值
Ripple USD - BTC行情
Pepe - 比特币行情
Tutorial - BTC行情
Avalanche - 加密货币行情
Injective - 加密货币行情
牛来 - BTC行情
Initia - BTC行情
瑞波币 - 比特币行情
NFP - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
Renzo - 加密货币行情
Animecoin - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 比特币行情
Hedera - 比特币行情
莱特币 - 数字货币市值
USD.AI - 数字货币市值
狗币 - BTC行情
恒星币 - 比特币
Worldcoin - 加密货币行情
EUR - 数字货币市值
币安币 - 币种排行
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - BTC行情
PancakeSwap - 币种排行