24H 最高$0.1499
24H 最低$0.133
今日开盘$0.1474
24H 成交量$84.60万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USUALUsual
|
$0.01005 | $0.01084 | $0.01001 | $88.21万 | $2,123.40万 | -6.34% |
| 522 |
IMXImmutable
|
$0.1312 | $0.1424 | $0.1307 | $25.77万 | $1.28亿 | -6.35% |
| 486 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1683 | $29.99万 | $5,523.99万 | -2.65% |
| 542 |
LAYERSolayer
|
$0.0607 | $0.0651 | $0.0604 | $23.25万 | $258.18万 | -5.60% |
| 518 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 217 |
AMPAmp
|
$0.000665 | $0.000724 | $0.000656 | $103.95万 | $6,210.43万 | -7.77% |
| 453 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.95 | $47.00 | $40.63 | $659.18万 | $394.66万 | 10.01% |
| 613 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
GMTGMT
|
$0.00664 | $0.0073 | $0.0066 | $84.27万 | $2,208.28万 | -5.01% |
| 685 |
QNTBQNTB
|
$36.92 | $38.59 | $36.85 | $3.45万 | — | -2.35% |
| 178 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 616 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $14.28万 | — | 2.00% |
| 164 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0958 | $167.92万 | $3,880.51万 | -9.67% |
| 541 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 73 |
BMTBubblemaps
|
$0.02477 | $0.0289 | $0.02448 | $646.88万 | $2,012.90万 | -12.57% |
| 657 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.0005 | $8.97万 | $1,926.14万 | -5.30% |
| 440 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ethena - BTC行情
USDC - 比特币
JasmyCoin - 币种排行
Ethena - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
United Stables - BTC行情
艾达币 - 比特币
USD.AI - 币种排行
Worldcoin - 加密货币行情
Zama - 以太坊ETH价格
Particle - 数字货币市值
Internet - 比特币
EUR - 币种排行
Hedera - BTC行情
LITEB - 以太坊ETH价格
Pyth Network - 加密货币行情
应用链 - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
瑞波币 - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 比特币