24H 最高$3.60
24H 最低$3.13
今日开盘$3.569
24H 成交量$211.74万
流通市值$2.34亿
24H 涨跌额(-$0.38)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 520 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $29.35万 | $1.28亿 | -7.68% |
| 457 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.83万 | $5,523.99万 | -1.61% |
| 519 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $29.37万 | $258.18万 | -6.38% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000652 | $0.000721 | $0.000651 | $107.64万 | $6,210.43万 | -8.94% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
GMTGMT
|
$0.00655 | $0.0073 | $0.00644 | $89.50万 | $2,208.28万 | -6.70% |
| 684 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.25万 | — | -2.89% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 625 |
IBMBIBMB
|
$255.98 | $260.74 | $246.26 | $15.17万 | — | 2.61% |
| 168 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0951 | $179.56万 | $3,880.51万 | -12.75% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 77 |
BMTBubblemaps
|
$0.02432 | $0.0289 | $0.02426 | $657.93万 | $2,012.90万 | -13.70% |
| 643 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000492 | $12.15万 | $1,926.14万 | -6.44% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tether Gold - 比特币
比特币 - 数字货币市值
Plasma - 比特币
Katana - 比特币
Haedal - 比特币
United Stables - BTC行情
USD.AI - 以太坊ETH价格
POL - 币种排行
Chainlink - 数字货币市值
Lido DAO - 加密货币行情
Optimism - 比特币
Injective - BTC行情
Zama - 数字货币市值
PAX Gold - 比特币
应用链 - 比特币
Filecoin - 加密货币行情
Uniswap - 比特币行情
Sei - 币种排行
Arbitrum - 加密货币行情
Pepe - 比特币行情
瑞波币 - 比特币
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Quant - 比特币
Haedal - 以太坊ETH价格
Katana - 加密货币行情
瑞波币 - 比特币
牛来 - 加密货币行情
大零币 - 币种排行
Internet - 币种排行
Pyth Network - 数字货币市值
First Digital - 币种排行
Internet - 比特币行情
Shiba Inu - 币种排行
Horizen - 以太坊ETH价格
First Digital - 比特币行情
Optimism - 币种排行
Bubblemaps - 币种排行