24H 最高$24.07
24H 最低$23.02
今日开盘$23.86
24H 成交量$9.36万
流通市值—
24H 涨跌额(-$0.34)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.79万 | $2,111.78万 | -1.41% |
| 533 |
IMXImmutable
|
$0.1376 | $0.1433 | $0.1333 | $19.73万 | $1.28亿 | 0.66% |
| 511 |
NXPCNexpace
|
$0.1745 | $0.176 | $0.1685 | $21.87万 | $5,432.83万 | 2.41% |
| 576 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.85万 | $257.75万 | 0.00% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.000684 | $0.000729 | $0.000656 | $98.59万 | $6,435.71万 | -4.34% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $44.15 | $39.26 | $664.71万 | $438.71万 | 0.00% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 237 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.65万 | $2,247.48万 | 1.60% |
| 660 |
QNTBQNTB
|
$38.18 | $38.83 | $37.18 | $7.73万 | — | 0.13% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 616 |
IBMBIBMB
|
$253.78 | $255.14 | $246.26 | $12.60万 | — | 0.73% |
| 178 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $122.54万 | $4,169.23万 | -7.97% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 51 |
BMTBubblemaps
|
$0.02602 | $0.03266 | $0.02594 | $935.20万 | $2,141.98万 | -14.72% |
| 672 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $5.75万 | $1,920.68万 | 0.19% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特币 - BTC行情
United Stables - 比特币
MarsCoin - 数字货币市值
Ether.fi - 数字货币市值
Bubblemaps - 比特币行情
币安币 - BTC行情
Avalanche - 比特币
Aster - 加密货币行情
Ether.fi - 比特币
波场 - BTC行情
Solana - 比特币
BFUSD - 以太坊ETH价格
Caldera - 比特币
MegaETH - 加密货币行情
Gram - 币种排行
达世币 - 比特币
狗币 - 以太坊ETH价格
波场 - BTC行情
Official Trump - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
United Stables - 比特币行情
Shiba Inu - 比特币
Falcon Finance - BTC行情
Polkadot - 比特币
Zama - 加密货币行情
Initia - 比特币
以太坊 - 加密货币行情
Sei - 比特币行情
Avalanche - BTC行情
波场 - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - BTC行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Katana - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 比特币
Internet - 比特币行情