24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.873
24H 成交量$1,542.48万
流通市值$7.70亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.90万 | $2,123.40万 | -4.66% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $221.49万 | $1.28亿 | -12.66% |
| 400 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.93万 | $5,523.99万 | -1.42% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.23万 | $258.18万 | -6.87% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.52万 | $6,210.43万 | -5.19% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.65 | $49.58 | $40.63 | $418.97万 | $394.66万 | 12.38% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.67万 | $2,208.28万 | -6.28% |
| 678 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -2.90% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 594 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 236 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $138.46万 | $3,880.51万 | -6.88% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 104 |
BMTBubblemaps
|
$0.02357 | $0.02696 | $0.02243 | $549.39万 | $2,012.90万 | -11.89% |
| 463 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000446 | $45.26万 | $1,926.14万 | -6.81% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plasma - 比特币
Celestia - 以太坊ETH价格
Internet - BTC行情
LayerZero - 数字货币市值
Avalanche - 比特币
USDC - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 币种排行
Aave - 比特币行情
RWUSD - BTC行情
BFUSD - 数字货币市值
Initia - 数字货币市值
Curve DAO - BTC行情
Particle - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - 比特币行情
Polkadot - 比特币行情
Optimism - 比特币行情
Injective - 币种排行
World Liberty - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
BEAMX - 比特币行情
Raydium - 比特币
达世币 - 比特币
USD1 - 比特币
Aptos - 币种排行
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - BTC行情
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Avalanche - 币种排行
Aave - 比特币
Tether Gold - 比特币