24H 最高$0.681
24H 最低$0.58
今日开盘$0.609
24H 成交量$888.99万
流通市值$2.04亿
24H 涨跌额($0.07)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $208.61万 | $1.28亿 | -14.58% |
| 395 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.60万 | $5,523.99万 | -0.94% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 289 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $90.69万 | $6,210.43万 | -3.28% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.26万 | $2,208.28万 | -6.64% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.01万 | — | -3.49% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.91万 | — | 1.70% |
| 225 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $148.61万 | $3,880.51万 | -7.34% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
BMTBubblemaps
|
$0.02413 | $0.02775 | $0.02243 | $589.41万 | $2,012.90万 | -12.41% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -5.78% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
First Digital - 比特币行情
大零币 - 加密货币行情
Chainlink - 数字货币市值
Bittensor - BTC行情
艾达币 - 比特币
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - 币种排行
Ethena USDe - 数字货币市值
Tether Gold - 币种排行
Plasma - 比特币
Pyth Network - 币种排行
POL - BTC行情
比特币 - 比特币行情
Worldcoin - 比特币行情
Chainlink - 比特币行情
Solana - 比特币行情
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Aster - 比特币
Celo - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币
Injective - 比特币
POL - 比特币行情
Gram - 比特币
Tether Gold - 数字货币市值
比特币 - 币种排行
Chainlink - 比特币
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
THORChain - 数字货币市值
Sui - BTC行情
波场 - 比特币行情
Pyth Network - 数字货币市值
Sei - 数字货币市值
Polkadot - 币种排行
USD.AI - 币种排行
MarsCoin - 比特币
达世币 - 币种排行