24H 最高$0.02772
24H 最低$0.02211
今日开盘$0.02772
24H 成交量$134.53万
流通市值$675.82万
24H 涨跌额(-$0.01)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USUALUsual
|
$0.00965 | $0.01084 | $0.0092 | $119.77万 | $2,123.40万 | -7.92% |
| 228 |
IMXImmutable
|
$0.1071 | $0.1424 | $0.1067 | $141.18万 | $1.28亿 | -21.19% |
| 416 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $52.90万 | $5,523.99万 | -2.83% |
| 452 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.98万 | $258.18万 | -8.72% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 251 |
AMPAmp
|
$0.000637 | $0.000707 | $0.000618 | $117.95万 | $6,210.43万 | -9.65% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.93 | $49.58 | $40.63 | $472.60万 | $394.66万 | 12.30% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 409 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.46万 | $2,208.28万 | -7.67% |
| 682 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $5.16万 | — | -3.78% |
| 219 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 593 |
IBMBIBMB
|
$255.57 | $260.74 | $246.26 | $20.82万 | — | 1.79% |
| 210 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $160.51万 | $3,880.51万 | -8.73% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02361 | $0.02795 | $0.02243 | $629.56万 | $2,012.90万 | -14.70% |
| 634 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $15.47万 | $1,926.14万 | -7.71% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PancakeSwap - BTC行情
Shiba Inu - 加密货币行情
EUR - 以太坊ETH价格
Sui - 比特币行情
达世币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Bonk - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - BTC行情
Uniswap - 币种排行
以太坊 - BTC行情
World Liberty - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 数字货币市值
币安币 - BTC行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
Katana - 币种排行
Hedera - BTC行情
比特现金 - BTC行情
Uniswap - BTC行情
Horizen - 币种排行
Avalanche - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 币种排行
Ethena USDe - BTC行情
Tether Gold - 数字货币市值
达世币 - 比特币行情
以太坊 - 加密货币行情
Optimism - 币种排行
Bittensor - 加密货币行情
THORChain - BTC行情
USDC - 币种排行
Internet - 比特币行情
Ether.fi - 数字货币市值
Sei - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - BTC行情
币安币 - 数字货币市值