24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00854
24H 成交量$10.48万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.05万 | $2,123.40万 | -9.23% |
| 414 |
IMXImmutable
|
$0.1232 | $0.1424 | $0.122 | $52.02万 | $1.28亿 | -9.61% |
| 411 |
NXPCNexpace
|
$0.1632 | $0.1781 | $0.1632 | $52.74万 | $5,523.99万 | -3.83% |
| 453 |
LAYERSolayer
|
$0.0572 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -9.06% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.00063 | $0.000711 | $0.000618 | $116.78万 | $6,210.43万 | -11.14% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.23 | $49.58 | $40.63 | $531.17万 | $394.66万 | 12.73% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 399 |
GMTGMT
|
$0.00633 | $0.00713 | $0.00617 | $55.23万 | $2,208.28万 | -7.59% |
| 682 |
QNTBQNTB
|
$36.15 | $38.59 | $35.96 | $5.11万 | — | -4.24% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$254.81 | $260.74 | $246.26 | $20.54万 | — | 1.44% |
| 188 |
AVNTVeranta
|
$0.0902 | $0.105 | $0.088 | $176.36万 | $3,880.51万 | -11.48% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02359 | $0.02795 | $0.02243 | $632.87万 | $2,012.90万 | -14.09% |
| 633 |
SLPSmooth Love Potion
|
$0.000474 | $0.000535 | $0.000465 | $15.68万 | $1,926.14万 | -8.49% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Internet - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Pump.fun - 数字货币市值
Plasma - 数字货币市值
牛来 - 比特币
波场 - 比特币行情
Ondo - 加密货币行情
United Stables - 币种排行
Aster - 以太坊ETH价格
Raydium - BTC行情
Artificial - 以太坊ETH价格
Gram - 比特币
Render - 数字货币市值
Polkadot - 加密货币行情
USD1 - BTC行情
LayerZero - 比特币
波场 - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Initia - 币种排行
Solana - 比特币
Injective - 比特币行情
Lido DAO - 比特币
USDC - 比特币行情
Gram - 币种排行
Raydium - BTC行情
Optimism - 以太坊ETH价格
Starknet - BTC行情
Shiba Inu - 比特币
以太坊 - 加密货币行情
Bittensor - 比特币行情
比特现金 - BTC行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Celo - 加密货币行情