24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04426
24H 成交量$374.67万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.23万 | $2,123.40万 | -5.14% |
| 172 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.33万 | $1.28亿 | -13.26% |
| 400 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.75万 | $5,523.99万 | -1.00% |
| 470 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.34万 | $258.18万 | -6.36% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.86万 | $6,210.43万 | -5.17% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $49.58 | $40.63 | $427.07万 | $394.66万 | 12.01% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 429 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.97% |
| 680 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.43万 | — | -3.42% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.85% |
| 234 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.22万 | $3,880.51万 | -6.89% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 103 |
BMTBubblemaps
|
$0.02341 | $0.02698 | $0.02243 | $553.27万 | $2,012.90万 | -13.17% |
| 504 |
SLPSmooth Love Potion
|
$0.000454 | $0.000535 | $0.000446 | $37.25万 | $1,926.14万 | -12.36% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
大零币 - 数字货币市值
狗币 - 比特币行情
BFUSD - 加密货币行情
PancakeSwap - 币种排行
波场 - 比特币行情
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
Plasma - 比特币
Ripple USD - 数字货币市值
Lido DAO - 比特币行情
Avalanche - 币种排行
EUR - 加密货币行情
狗币 - BTC行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
Polkadot - 比特币
Sei - 数字货币市值
Initia - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
Particle - 币种排行
Artificial - 加密货币行情
Worldcoin - 加密货币行情
USDC - BTC行情
Initia - BTC行情
First Digital - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BEAMX - BTC行情
Celestia - 加密货币行情
Ethena USDe - BTC行情
Quant - 币种排行
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
StraitsX XUSD - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格