24H 最高$0.00803
24H 最低$0.00657
今日开盘$0.00792
24H 成交量$139.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $120.44万 | $2,123.40万 | -8.29% |
| 248 |
IMXImmutable
|
$0.1099 | $0.1424 | $0.1081 | $119.05万 | $1.28亿 | -19.37% |
| 417 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.70万 | $5,523.99万 | -2.53% |
| 454 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.85万 | $258.18万 | -8.72% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000635 | $0.000707 | $0.000618 | $117.91万 | $6,210.43万 | -10.06% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.74 | $49.58 | $40.63 | $472.82万 | $394.66万 | 11.92% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 408 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.64万 | $2,208.28万 | -7.80% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.17万 | — | -3.49% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 592 |
IBMBIBMB
|
$255.38 | $260.74 | $246.26 | $20.83万 | — | 1.71% |
| 210 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $160.77万 | $3,880.51万 | -8.90% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02354 | $0.02795 | $0.02243 | $629.70万 | $2,012.90万 | -14.74% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.41万 | $1,926.14万 | -7.51% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RWUSD - BTC行情
Optimism - 数字货币市值
PancakeSwap - 币种排行
Bubblemaps - 币种排行
Lido DAO - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
Bonk - 比特币
Hedera - 币种排行
Internet - 比特币行情
Raydium - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 比特币
PAX Gold - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
Gram - BTC行情
艾达币 - 数字货币市值
Filecoin - 数字货币市值
Caldera - 数字货币市值
币安币 - 加密货币行情
比特现金 - 加密货币行情
Gram - 比特币
PancakeSwap - 币种排行
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
Filecoin - BTC行情
Internet - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 比特币
Curve DAO - 币种排行
Plasma - 加密货币行情
Plasma - 币种排行
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Ondo - BTC行情
Tokamak - 比特币
USD1 - 以太坊ETH价格
Gram - 比特币
BFUSD - 加密货币行情