24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04805
24H 成交量$141.67万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -11.86% |
| 440 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $46.08万 | $1.28亿 | -12.15% |
| 420 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1641 | $49.55万 | $5,523.99万 | -4.49% |
| 436 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $46.50万 | $258.18万 | -10.85% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000628 | $0.000719 | $0.000618 | $113.67万 | $6,210.43万 | -12.17% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $48.77 | $40.63 | $687.77万 | $394.66万 | 16.49% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 360 |
GMTGMT
|
$0.00635 | $0.00729 | $0.00617 | $65.38万 | $2,208.28万 | -11.44% |
| 683 |
QNTBQNTB
|
$36.16 | $38.59 | $36.14 | $4.42万 | — | -4.89% |
| 210 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$256.46 | $260.74 | $246.26 | $20.49万 | — | 2.50% |
| 179 |
AVNTVeranta
|
$0.0909 | $0.1084 | $0.088 | $185.93万 | $3,880.51万 | -16.07% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $624.78万 | $2,012.90万 | -15.52% |
| 631 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.90万 | $1,926.14万 | -10.19% |
| 501 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bonk - 加密货币行情
Injective - 以太坊ETH价格
Celo - BTC行情
Horizen - BTC行情
比特币 - 币种排行
Artificial Inu - 比特币行情
Solana - 加密货币行情
Caldera - BTC行情
牛来 - 以太坊ETH价格
Injective - 比特币行情
Tether Gold - 比特币
Virtuals - 比特币
波场 - 数字货币市值
Sui - BTC行情
World Liberty - 以太坊ETH价格
Celestia - 数字货币市值
Particle - 币种排行
币安币 - 币种排行
BFUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 加密货币行情
瑞波币 - 比特币行情
Celo - 比特币行情
大零币 - 币种排行
Initia - 比特币行情
BFUSD - 数字货币市值
Bittensor - BTC行情
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
Starknet - 币种排行
Polkadot - 币种排行
POL - 币种排行
Avalanche - BTC行情
POL - 币种排行
Pump.fun - 加密货币行情
波场 - 数字货币市值
Polkadot - BTC行情
United Stables - 比特币行情
Sei - 币种排行