24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USUALUsual
|
$0.00929 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -13.50% |
| 490 |
IMXImmutable
|
$0.1228 | $0.1424 | $0.1224 | $37.02万 | $1.28亿 | -13.15% |
| 440 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1641 | $45.32万 | $5,523.99万 | -4.25% |
| 443 |
LAYERSolayer
|
$0.0568 | $0.0651 | $0.0561 | $44.45万 | $258.18万 | -11.94% |
| 553 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 245 |
AMPAmp
|
$0.000622 | $0.00072 | $0.00062 | $112.62万 | $6,210.43万 | -13.37% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $48.11 | $40.63 | $688.73万 | $394.66万 | 14.88% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 346 |
GMTGMT
|
$0.00628 | $0.00729 | $0.00617 | $69.10万 | $2,208.28万 | -12.41% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.49万 | — | -5.22% |
| 203 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 594 |
IBMBIBMB
|
$256.47 | $260.74 | $246.26 | $20.59万 | — | 2.59% |
| 178 |
AVNTVeranta
|
$0.0894 | $0.1091 | $0.088 | $187.45万 | $3,880.51万 | -17.22% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 90 |
BMTBubblemaps
|
$0.02268 | $0.02809 | $0.02243 | $621.21万 | $2,012.90万 | -19.26% |
| 634 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -11.32% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
THORChain - 比特币
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
Katana - 币种排行
Bonk - 加密货币行情
Pepe - BTC行情
Pendle - 以太坊ETH价格
Bittensor - 加密货币行情
Chainlink - 数字货币市值
Quant - BTC行情
Plasma - 比特币
Celo - 比特币
Ondo - BTC行情
Pepe - 比特币行情
达世币 - BTC行情
瑞波币 - BTC行情
应用链 - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 币种排行
Horizen - 比特币行情
PAX Gold - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sei - 数字货币市值
以太经典 - BTC行情
Gitcoin - 比特币行情
Ethena - 比特币行情
Particle - 加密货币行情
Injective - 比特币行情
Sei - 比特币行情
Sei - 数字货币市值
Solana - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
币安币 - 比特币行情
Particle - 比特币
THORChain - 数字货币市值