24H 最高$0.03385
24H 最低$0.03109
今日开盘$0.0333
24H 成交量$72.87万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USUALUsual
|
$0.00939 | $0.01084 | $0.00934 | $112.83万 | $2,123.40万 | -12.65% |
| 514 |
IMXImmutable
|
$0.1262 | $0.1424 | $0.1249 | $31.88万 | $1.28亿 | -10.69% |
| 443 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1651 | $43.57万 | $5,523.99万 | -3.57% |
| 474 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0571 | $37.95万 | $258.18万 | -10.39% |
| 546 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 237 |
AMPAmp
|
$0.00063 | $0.00072 | $0.000627 | $111.47万 | $6,210.43万 | -12.26% |
| 501 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $692.35万 | $394.66万 | 14.08% |
| 637 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 303 |
GMTGMT
|
$0.00634 | $0.0073 | $0.00625 | $75.94万 | $2,208.28万 | -11.82% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.68% |
| 194 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 593 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $20.15万 | — | 2.45% |
| 175 |
AVNTVeranta
|
$0.0917 | $0.1091 | $0.0905 | $180.74万 | $3,880.51万 | -14.54% |
| 563 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
BMTBubblemaps
|
$0.02313 | $0.02882 | $0.0226 | $617.99万 | $2,012.90万 | -17.36% |
| 639 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000473 | $14.03万 | $1,926.14万 | -10.55% |
| 491 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
World Liberty - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 比特币行情
Ethena - 币种排行
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - BTC行情
Blur - 加密货币行情
POL - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Artificial - 比特币
NEAR Protocol - 比特币
Gitcoin - 币种排行
Sui - 币种排行
Particle - 比特币
Particle - 币种排行
Pepe - 以太坊ETH价格
Pendle - 比特币
应用链 - 加密货币行情
Uniswap - 数字货币市值
Starknet - BTC行情
Quant - 数字货币市值
Pyth Network - 数字货币市值
Plasma - 比特币
Starknet - 比特币行情
BFUSD - 比特币
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
牛来 - 币种排行
BFUSD - 比特币行情
Tokamak - 加密货币行情
牛来 - 加密货币行情
Ondo - 比特币行情
Ripple USD - 比特币
莱特币 - 加密货币行情
大零币 - 加密货币行情
Initia - BTC行情