24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00977 | $0.01084 | $0.00959 | $105.69万 | $2,123.40万 | -8.86% |
| 517 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $30.21万 | $1.28亿 | -7.37% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.48万 | $5,523.99万 | -0.69% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.80万 | $258.18万 | -6.23% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $108.27万 | $6,210.43万 | -9.34% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.8 | $47.82 | $40.63 | $646.45万 | $394.66万 | 13.24% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $94.96万 | $2,208.28万 | -7.14% |
| 682 |
QNTBQNTB
|
$36.51 | $38.59 | $36.48 | $4.57万 | — | -3.39% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 623 |
IBMBIBMB
|
$255.73 | $260.74 | $246.26 | $15.65万 | — | 2.36% |
| 170 |
AVNTVeranta
|
$0.0944 | $0.1091 | $0.0943 | $180.82万 | $3,880.51万 | -12.51% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 79 |
BMTBubblemaps
|
$0.02412 | $0.0289 | $0.02405 | $650.02万 | $2,012.90万 | -14.26% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.27万 | $1,926.14万 | -6.45% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tether Gold - 比特币
Gram - 加密货币行情
Raydium - 数字货币市值
Solana - 比特币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
World Liberty - 数字货币市值
币安币 - BTC行情
Sei - 币种排行
Aster - 数字货币市值
Celestia - 加密货币行情
Ethena - BTC行情
Internet - 币种排行
Tokamak - 加密货币行情
Internet - 币种排行
United Stables - 比特币行情
Polkadot - 比特币行情
Bonk - 币种排行
恒星币 - 比特币
Bonk - 数字货币市值
Aster - BTC行情
Horizen - 比特币
Celo - 比特币
Initia - 以太坊ETH价格
Blur - 比特币行情
Quant - 数字货币市值
Raydium - BTC行情
First Digital - 比特币
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 数字货币市值
Aave - 比特币
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 比特币
Arbitrum - BTC行情
Artificial Inu - 币种排行
Aster - 以太坊ETH价格