24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.06万 | $2,123.40万 | -10.01% |
| 420 |
IMXImmutable
|
$0.1251 | $0.1424 | $0.122 | $50.61万 | $1.28亿 | -9.35% |
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $52.49万 | $5,523.99万 | -3.28% |
| 450 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -8.86% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 252 |
AMPAmp
|
$0.000629 | $0.000713 | $0.000618 | $115.28万 | $6,210.43万 | -11.66% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $597.28万 | $394.66万 | 13.62% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
GMTGMT
|
$0.00636 | $0.00713 | $0.00617 | $56.27万 | $2,208.28万 | -7.69% |
| 682 |
QNTBQNTB
|
$36.06 | $38.59 | $35.96 | $5.06万 | — | -4.33% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$254.72 | $260.74 | $246.26 | $20.60万 | — | 1.35% |
| 185 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $180.27万 | $3,880.51万 | -11.91% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 93 |
BMTBubblemaps
|
$0.02322 | $0.02795 | $0.02243 | $632.22万 | $2,012.90万 | -15.26% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.85万 | $1,926.14万 | -8.43% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sui - 比特币行情
Bittensor - 币种排行
Nillion - 币种排行
波场 - 加密货币行情
Zama - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 币种排行
莱特币 - 比特币行情
Particle - 数字货币市值
LayerZero - 比特币行情
PancakeSwap - 以太坊ETH价格
Solana - 加密货币行情
Quant - 币种排行
Lido DAO - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 比特币
Aster - 加密货币行情
MarsCoin - 加密货币行情
POL - BTC行情
StraitsX XUSD - 币种排行
Virtuals - 以太坊ETH价格
Artificial - 币种排行
Caldera - 比特币行情
MarsCoin - 比特币行情
PAX Gold - 数字货币市值
Caldera - 比特币行情
波场 - BTC行情
Bubblemaps - 币种排行
First Digital - BTC行情
Hedera - 比特币行情
Filecoin - 币种排行
MarsCoin - BTC行情
Avalanche - 数字货币市值
Pendle - 币种排行
Raydium - 币种排行
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
比特币 - 币种排行
以太坊 - 比特币