24H 最高$8.18万
24H 最低$7.64万
今日开盘$80203.33
24H 成交量$408.80万
流通市值—
24H 涨跌额(-$1712.12)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 174 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $211.56万 | $1.28亿 | -14.87% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.75万 | $5,523.99万 | -1.23% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 306 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $83.61万 | $6,210.43万 | -2.99% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 423 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.51万 | $2,208.28万 | -6.09% |
| 678 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.37万 | — | -3.34% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.98万 | — | 1.72% |
| 227 |
AVNTVeranta
|
$0.0923 | $0.105 | $0.088 | $145.96万 | $3,880.51万 | -7.61% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 96 |
BMTBubblemaps
|
$0.02402 | $0.02751 | $0.02243 | $581.09万 | $2,012.90万 | -12.62% |
| 634 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.57万 | $1,926.14万 | -5.40% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 币种排行
Artificial Inu - 比特币行情
以太坊 - 比特币
Pendle - 比特币
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
应用链 - BTC行情
币安币 - 币种排行
Zama - 以太坊ETH价格
以太坊 - 数字货币市值
Particle - 币种排行
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - BTC行情
Aptos - 比特币
Optimism - 比特币行情
USDC - 加密货币行情
EUR - 币种排行
Tether Gold - 加密货币行情
Curve DAO - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - 比特币
Gitcoin - 比特币
比特币 - 加密货币行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
USDC - 数字货币市值
Celestia - BTC行情
Sei - 币种排行
牛来 - 加密货币行情