24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.01033 | $0.01087 | $0.01024 | $81.78万 | $2,111.78万 | -4.62% |
| 538 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.11万 | $1.28亿 | -3.16% |
| 540 |
NXPCNexpace
|
$0.1703 | $0.176 | $0.1685 | $19.01万 | $5,432.83万 | -1.56% |
| 575 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.96万 | $257.75万 | -3.24% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000656 | $96.15万 | $6,435.71万 | -5.40% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $44.15 | $39.26 | $669.32万 | $438.71万 | 2.79% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $76.76万 | $2,247.48万 | -1.86% |
| 641 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.63万 | — | -6.51% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.08万 | — | 0.87% |
| 193 |
AVNTVeranta
|
$0.0965 | $0.1098 | $0.0964 | $105.98万 | $4,169.23万 | -11.87% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02629 | $0.03266 | $0.02604 | $1,227.68万 | $2,141.98万 | -4.82% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.10万 | $1,920.68万 | -3.92% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ether.fi - 币种排行
Worldcoin - 加密货币行情
Hedera - 比特币
恒星币 - 加密货币行情
Ethena - 数字货币市值
Celestia - 币种排行
Sei - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Raydium - 币种排行
BFUSD - 比特币行情
Artificial Inu - 币种排行
BFUSD - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 比特币行情
Celo - 比特币行情
MarsCoin - 数字货币市值
EUR - 币种排行
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 数字货币市值
Tokamak - 加密货币行情
比特现金 - BTC行情
Quant - 比特币
Solana - 加密货币行情
Gram - BTC行情
艾达币 - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
Caldera - 数字货币市值
Ethena - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 币种排行
Gitcoin - 币种排行
以太坊 - 数字货币市值
艾达币 - 币种排行