24H 最高$0.01395
24H 最低$0.01179
今日开盘$0.01394
24H 成交量$161.49万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
| 174 |
IMXImmutable
|
$0.1161 | $0.1424 | $0.1067 | $212.83万 | $1.28亿 | -15.19% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.74万 | $5,523.99万 | -1.69% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 314 |
AMPAmp
|
$0.000647 | $0.000697 | $0.000618 | $80.08万 | $6,210.43万 | -3.43% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 424 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.70万 | $2,208.28万 | -6.77% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.94万 | — | 1.55% |
| 229 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.50万 | $3,880.51万 | -7.43% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 97 |
BMTBubblemaps
|
$0.02409 | $0.02742 | $0.02243 | $573.04万 | $2,012.90万 | -11.43% |
| 635 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -5.93% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 - 数字货币市值
Worldcoin - 比特币
波场 - 币种排行
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 比特币
比特现金 - BTC行情
Pump.fun - 比特币行情
Ethena - 比特币
应用链 - 数字货币市值
NEAR Protocol - 币种排行
Sui - 加密货币行情
狗币 - 加密货币行情
牛来 - BTC行情
Celo - 以太坊ETH价格
World Liberty - 币种排行
USD.AI - 比特币
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Hyperliquid - 币种排行
恒星币 - 比特币
瑞波币 - BTC行情
Ether.fi - 数字货币市值
应用链 - 币种排行
First Digital - BTC行情
Plasma - 加密货币行情
POL - 数字货币市值
United Stables - BTC行情
Lido DAO - 以太坊ETH价格
First Digital - 比特币行情
Katana - 以太坊ETH价格
Sui - 加密货币行情
PancakeSwap - 数字货币市值
Pyth Network - 比特币行情
Gitcoin - BTC行情
Render - 比特币行情
Pump.fun - BTC行情
牛来 - BTC行情