24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $73.91万 | $2,123.40万 | 2.17% |
| 521 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1333 | $22.31万 | $1.28亿 | 2.85% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.28% |
| 561 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.50万 | $258.18万 | 0.94% |
| 492 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000695 | $0.000724 | $0.000656 | $102.93万 | $6,210.43万 | -3.34% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $44.15 | $39.26 | $700.25万 | $394.66万 | 1.12% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
GMTGMT
|
$0.00708 | $0.0073 | $0.0068 | $78.48万 | $2,208.28万 | 3.21% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.64万 | — | 1.25% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 616 |
IBMBIBMB
|
$254.63 | $255.14 | $246.26 | $13.06万 | — | 0.86% |
| 174 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $133.45万 | $3,880.51万 | -5.71% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 65 |
BMTBubblemaps
|
$0.02626 | $0.02999 | $0.02594 | $709.44万 | $2,012.90万 | -11.28% |
| 673 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.40万 | $1,926.14万 | 1.33% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特币
Pepe - 比特币行情
Sei - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 数字货币市值
Aptos - 数字货币市值
Gram - 加密货币行情
Quant - 比特币
JasmyCoin - BTC行情
瑞波币 - 币种排行
LITEB - 以太坊ETH价格
狗币 - 币种排行
Ethena - 币种排行
Zama - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 比特币
瑞波币 - 数字货币市值
USDC - 加密货币行情
NFP - BTC行情
比特币 - 币种排行
JasmyCoin - 加密货币行情
狗币 - 比特币行情
Shiba Inu - 币种排行
JasmyCoin - 币种排行
狗币 - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 加密货币行情
大零币 - 比特币行情
Quant - BTC行情
比特币 - 数字货币市值
达世币 - BTC行情
Chainlink - 比特币行情
Pepe - 加密货币行情
Pump.fun - 比特币
Plasma - 币种排行
币安币 - 比特币行情
RWUSD - 比特币